Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-05 |
5:35:19 PM |
12.5000 |
343,825 |
| 2024-08-05 |
5:29:28 PM |
12.4600 |
1,548 |
| 2024-08-05 |
5:29:02 PM |
12.4800 |
1,405 |
| 2024-08-05 |
5:29:00 PM |
12.5000 |
18,423 |
| 2024-08-05 |
5:05:29 PM |
12.5200 |
2,109 |
| 2024-08-05 |
5:05:29 PM |
12.5200 |
3,294 |
| 2024-08-05 |
4:56:01 PM |
12.4800 |
1,639 |
| 2024-08-05 |
4:35:17 PM |
12.5000 |
2,924 |
| 2024-08-05 |
4:35:17 PM |
12.5000 |
11,284 |
| 2024-08-05 |
4:35:17 PM |
12.5000 |
13,761 |
| 2024-08-05 |
4:35:17 PM |
12.4600 |
40 |
| 2024-08-05 |
4:19:07 PM |
12.4400 |
8,104 |
| 2024-08-05 |
4:19:07 PM |
12.4400 |
18,729 |