| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:10:03 AM | 28.020 | 0 |
| 2024-09-05 | 9:57:54 AM | 28.000 | 0 |
| 2024-09-05 | 8:47:53 AM | 28.000 | 0 |
| 2024-09-04 | 9:50:17 PM | 28.490 | 0 |
| 2024-09-04 | 9:18:36 PM | 28.240 | 0 |
| 2024-09-04 | 8:08:37 PM | 28.070 | 0 |
| 2024-09-04 | 7:07:02 PM | 28.060 | 0 |
| 2024-09-04 | 6:01:04 PM | 28.180 | 0 |
| 2024-09-04 | 5:00:06 PM | 28.310 | 0 |
| 2024-09-04 | 4:52:45 PM | 28.250 | 0 |
| 2024-09-04 | 3:46:14 PM | 28.340 | 0 |
| 2024-09-04 | 2:38:34 PM | 28.040 | 0 |
| 2024-09-04 | 1:22:15 PM | 28.150 | 0 |