| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 08:17:34 | 31,460 | 0 |
| 30.07.2024 | 21:50:20 | 31,670 | 0 |
| 30.07.2024 | 20:49:28 | 31,390 | 0 |
| 30.07.2024 | 19:35:55 | 31,390 | 0 |
| 30.07.2024 | 18:29:37 | 31,490 | 0 |
| 30.07.2024 | 17:28:52 | 31,530 | 0 |
| 30.07.2024 | 16:20:57 | 31,670 | 0 |
| 30.07.2024 | 15:20:16 | 31,330 | 0 |
| 30.07.2024 | 14:12:42 | 31,200 | 0 |
| 30.07.2024 | 13:06:52 | 31,180 | 0 |
| 30.07.2024 | 12:05:56 | 31,170 | 0 |
| 30.07.2024 | 11:10:55 | 31,060 | 0 |
| 30.07.2024 | 10:53:05 | 31,070 | 0 |