| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:12 PM | 2.490 | 0 |
| 2024-08-08 | 12:03:58 PM | 2.530 | 0 |
| 2024-08-08 | 11:03:45 AM | 2.490 | 0 |
| 2024-08-08 | 9:48:12 AM | 2.540 | 0 |
| 2024-08-08 | 9:19:43 AM | 2.500 | 0 |
| 2024-08-08 | 8:59:37 AM | 2.520 | 0 |
| 2024-08-07 | 9:38:59 PM | 2.540 | 0 |
| 2024-08-07 | 8:21:37 PM | 2.550 | 0 |
| 2024-08-07 | 7:09:54 PM | 2.530 | 0 |
| 2024-08-07 | 6:05:18 PM | 2.490 | 0 |
| 2024-08-07 | 4:49:17 PM | 2.460 | 0 |
| 2024-08-07 | 4:28:38 PM | 2.460 | 0 |
| 2024-08-07 | 4:25:07 PM | 2.480 | 0 |