| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:51:09 PM | 1.900 | 0 |
| 2024-10-16 | 8:51:48 PM | 1.930 | 0 |
| 2024-10-16 | 7:49:05 PM | 1.950 | 0 |
| 2024-10-16 | 6:43:54 PM | 1.960 | 0 |
| 2024-10-16 | 5:41:39 PM | 1.980 | 0 |
| 2024-10-16 | 4:36:10 PM | 2.020 | 0 |
| 2024-10-16 | 3:25:03 PM | 1.960 | 0 |
| 2024-10-16 | 2:15:00 PM | 2.010 | 0 |
| 2024-10-16 | 1:13:58 PM | 2.010 | 0 |
| 2024-10-16 | 12:03:03 PM | 2.010 | 0 |
| 2024-10-16 | 10:51:09 AM | 2.020 | 0 |
| 2024-10-16 | 10:24:59 AM | 2.020 | 0 |
| 2024-10-16 | 9:48:13 AM | 2.030 | 0 |