| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:36 AM | 2.510 | 0 |
| 2024-08-09 | 8:45:15 AM | 2.510 | 0 |
| 2024-08-09 | 8:37:16 AM | 2.520 | 0 |
| 2024-08-08 | 9:42:34 PM | 2.540 | 0 |
| 2024-08-08 | 9:04:10 PM | 2.530 | 0 |
| 2024-08-08 | 7:48:43 PM | 2.550 | 0 |
| 2024-08-08 | 6:33:14 PM | 2.560 | 0 |
| 2024-08-08 | 5:27:28 PM | 2.560 | 0 |
| 2024-08-08 | 4:26:52 PM | 2.550 | 0 |
| 2024-08-08 | 4:02:23 PM | 2.570 | 0 |
| 2024-08-08 | 3:23:43 PM | 2.530 | 0 |
| 2024-08-08 | 2:52:55 PM | 2.520 | 0 |
| 2024-08-08 | 2:21:32 PM | 2.520 | 0 |