| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:12:56 PM | 594.640 | 0 |
| 2024-08-06 | 12:22:44 PM | 597.880 | 0 |
| 2024-08-06 | 11:31:15 AM | 598.010 | 0 |
| 2024-08-06 | 10:36:40 AM | 603.010 | 0 |
| 2024-08-06 | 9:48:47 AM | 605.030 | 0 |
| 2024-08-06 | 9:47:25 AM | 604.810 | 0 |
| 2024-08-05 | 4:46:19 PM | 600.010 | 0 |
| 2024-08-05 | 3:49:19 PM | 595.910 | 0 |
| 2024-08-05 | 3:07:58 PM | 604.030 | 0 |
| 2024-08-05 | 1:30:42 PM | 601.530 | 0 |
| 2024-08-05 | 12:36:25 PM | 604.260 | 0 |
| 2024-08-05 | 12:35:14 PM | 605.050 | 0 |
| 2024-08-05 | 11:42:59 AM | 604.390 | 0 |