| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 16:45:07 | 572,030 | 0 |
| 09.08.2024 | 16:41:48 | 572,040 | 0 |
| 09.08.2024 | 15:56:17 | 566,400 | 0 |
| 09.08.2024 | 15:22:22 | 570,720 | 0 |
| 09.08.2024 | 14:23:28 | 573,920 | 0 |
| 09.08.2024 | 13:28:03 | 577,180 | 0 |
| 09.08.2024 | 12:32:14 | 581,340 | 0 |
| 09.08.2024 | 11:34:54 | 579,820 | 0 |
| 09.08.2024 | 10:44:46 | 582,710 | 0 |
| 09.08.2024 | 09:56:22 | 582,910 | 0 |
| 08.08.2024 | 17:27:03 | 583,700 | 0 |
| 08.08.2024 | 16:40:48 | 583,180 | 0 |
| 08.08.2024 | 16:01:52 | 582,630 | 0 |