| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:47:31 PM | 530.050 | 0 |
| 2024-11-08 | 2:18:55 PM | 531.290 | 0 |
| 2024-11-08 | 1:27:13 PM | 533.350 | 0 |
| 2024-11-08 | 12:36:29 PM | 531.850 | 0 |
| 2024-11-08 | 11:43:12 AM | 530.810 | 0 |
| 2024-11-08 | 10:57:18 AM | 534.720 | 0 |
| 2024-11-08 | 10:39:03 AM | 534.830 | 0 |
| 2024-11-08 | 10:00:00 AM | 535.720 | 0 |
| 2024-11-08 | 9:45:13 AM | 535.500 | 0 |