| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 12:03:32 | 38,10 | 143 |
| 03.09.2024 | 11:56:29 | 38,06 | 200 |
| 03.09.2024 | 11:55:52 | 38,06 | 300 |
| 03.09.2024 | 11:44:05 | 38,22 | 350 |
| 03.09.2024 | 11:31:21 | 38,16 | 300 |
| 03.09.2024 | 11:23:03 | 38,14 | 400 |
| 03.09.2024 | 11:17:20 | 38,12 | 210 |
| 03.09.2024 | 11:07:19 | 38,10 | 65 |
| 03.09.2024 | 10:57:48 | 38,28 | 125 |
| 03.09.2024 | 10:40:29 | 38,20 | 111 |
| 03.09.2024 | 10:33:26 | 38,26 | 300 |
| 03.09.2024 | 10:30:35 | 38,32 | 11 |
| 03.09.2024 | 09:30:25 | 38,30 | 1 |