| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:44:49 PM | 40.02 | 124 |
| 2024-07-30 | 5:27:27 PM | 40.04 | 100 |
| 2024-07-30 | 5:26:43 PM | 40.00 | 124 |
| 2024-07-30 | 5:23:04 PM | 40.06 | 1 |
| 2024-07-30 | 5:03:56 PM | 40.02 | 350 |
| 2024-07-30 | 4:57:12 PM | 40.02 | 300 |
| 2024-07-30 | 4:53:26 PM | 40.12 | 300 |
| 2024-07-30 | 4:53:17 PM | 40.00 | 2,770 |
| 2024-07-30 | 4:52:54 PM | 40.12 | 300 |
| 2024-07-30 | 4:34:34 PM | 39.98 | 25 |
| 2024-07-30 | 4:28:23 PM | 40.00 | 228 |
| 2024-07-30 | 4:23:00 PM | 40.00 | 100 |
| 2024-07-30 | 4:02:11 PM | 39.96 | 3 |