| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:16:23 AM | 5.71 | 0 |
| 2024-11-12 | 9:15:40 AM | 5.76 | 0 |
| 2024-11-11 | 9:12:23 PM | 5.75 | 0 |
| 2024-11-11 | 8:11:54 PM | 5.74 | 0 |
| 2024-11-11 | 7:08:39 PM | 5.74 | 0 |
| 2024-11-11 | 6:20:31 PM | 5.71 | 0 |
| 2024-11-11 | 5:13:58 PM | 5.72 | 0 |
| 2024-11-11 | 4:17:44 PM | 5.74 | 0 |
| 2024-11-11 | 3:07:05 PM | 5.88 | 0 |
| 2024-11-11 | 2:15:53 PM | 5.84 | 0 |
| 2024-11-11 | 1:11:33 PM | 5.85 | 0 |
| 2024-11-11 | 11:13:53 AM | 5.97 | 0 |
| 2024-11-11 | 9:20:44 AM | 6.03 | 0 |