| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:08:02 PM | 7.35 | 0 |
| 2024-10-10 | 8:07:46 PM | 7.31 | 0 |
| 2024-10-10 | 7:06:51 PM | 7.25 | 0 |
| 2024-10-10 | 6:17:17 PM | 7.35 | 0 |
| 2024-10-10 | 5:08:35 PM | 7.29 | 0 |
| 2024-10-10 | 4:08:01 PM | 7.40 | 0 |
| 2024-10-10 | 3:04:27 PM | 7.40 | 0 |
| 2024-10-10 | 2:07:43 PM | 7.36 | 0 |
| 2024-10-10 | 1:11:45 PM | 7.35 | 0 |
| 2024-10-10 | 12:12:35 PM | 7.26 | 0 |
| 2024-10-09 | 9:12:09 PM | 7.09 | 0 |
| 2024-10-09 | 8:09:54 PM | 7.05 | 0 |
| 2024-10-09 | 7:08:24 PM | 7.10 | 0 |