| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:20:00 PM | 7.11 | 0 |
| 2024-10-09 | 5:12:44 PM | 7.11 | 0 |
| 2024-10-09 | 4:16:01 PM | 7.12 | 0 |
| 2024-10-09 | 3:07:57 PM | 7.11 | 0 |
| 2024-10-09 | 2:16:31 PM | 7.10 | 0 |
| 2024-10-09 | 1:12:41 PM | 7.14 | 0 |
| 2024-10-09 | 12:14:49 PM | 7.12 | 0 |
| 2024-10-09 | 11:13:06 AM | 7.09 | 0 |
| 2024-10-09 | 9:22:14 AM | 7.04 | 0 |
| 2024-10-08 | 9:11:46 PM | 7.11 | 0 |
| 2024-10-08 | 8:11:27 PM | 7.11 | 0 |
| 2024-10-08 | 7:08:14 PM | 7.13 | 0 |
| 2024-10-08 | 6:20:38 PM | 7.17 | 0 |