| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:01:01 PM | 3.720 | - |
| 2024-07-29 | 9:00:12 PM | 3.710 | - |
| 2024-07-29 | 9:00:00 PM | 3.710 | - |
| 2024-07-29 | 8:59:55 PM | 3.720 | - |
| 2024-07-29 | 8:59:46 PM | 3.710 | - |
| 2024-07-29 | 8:59:34 PM | 3.720 | - |
| 2024-07-29 | 8:59:29 PM | 3.710 | - |
| 2024-07-29 | 8:59:13 PM | 3.720 | - |
| 2024-07-29 | 8:59:08 PM | 3.710 | - |
| 2024-07-29 | 8:58:44 PM | 3.720 | - |
| 2024-07-29 | 8:45:41 PM | 3.710 | - |
| 2024-07-29 | 8:45:19 PM | 3.720 | - |
| 2024-07-29 | 8:45:14 PM | 3.710 | - |