| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:26:02 PM | 3.720 | - |
| 2024-07-29 | 9:21:52 PM | 3.720 | - |
| 2024-07-29 | 9:20:30 PM | 3.710 | - |
| 2024-07-29 | 9:20:25 PM | 3.720 | - |
| 2024-07-29 | 9:20:11 PM | 3.710 | - |
| 2024-07-29 | 9:20:05 PM | 3.720 | - |
| 2024-07-29 | 9:19:19 PM | 3.710 | - |
| 2024-07-29 | 9:19:13 PM | 3.720 | - |
| 2024-07-29 | 9:16:23 PM | 3.710 | - |
| 2024-07-29 | 9:16:08 PM | 3.720 | - |
| 2024-07-29 | 9:15:57 PM | 3.710 | - |
| 2024-07-29 | 9:15:35 PM | 3.720 | - |
| 2024-07-29 | 9:15:26 PM | 3.710 | - |