| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 10:35:02 | 3.530 | - |
| 11/11/2024 | 10:34:04 | 3.520 | - |
| 11/11/2024 | 10:33:49 | 3.510 | - |
| 11/11/2024 | 10:31:18 | 3.520 | - |
| 11/11/2024 | 10:30:20 | 3.520 | - |
| 11/11/2024 | 10:29:23 | 3.520 | - |
| 11/11/2024 | 10:27:15 | 3.510 | - |
| 11/11/2024 | 10:20:05 | 3.520 | - |
| 11/11/2024 | 10:18:38 | 3.510 | - |
| 11/11/2024 | 10:18:05 | 3.520 | - |
| 11/11/2024 | 10:17:52 | 3.510 | - |
| 11/11/2024 | 10:17:07 | 3.510 | - |
| 11/11/2024 | 10:11:06 | 3.530 | - |