| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:28:25 PM | 3.490 | - |
| 2024-08-02 | 7:28:10 PM | 3.500 | - |
| 2024-08-02 | 7:27:54 PM | 3.500 | - |
| 2024-08-02 | 7:27:42 PM | 3.500 | - |
| 2024-08-02 | 7:25:07 PM | 3.500 | - |
| 2024-08-02 | 7:25:02 PM | 3.490 | - |
| 2024-08-02 | 7:24:48 PM | 3.490 | - |
| 2024-08-02 | 7:24:39 PM | 3.500 | - |
| 2024-08-02 | 7:24:34 PM | 3.490 | - |
| 2024-08-02 | 7:24:27 PM | 3.500 | - |
| 2024-08-02 | 7:24:20 PM | 3.490 | - |
| 2024-08-02 | 7:24:04 PM | 3.500 | - |