| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:26:26 PM | 36.420 | - |
| 2024-09-06 | 9:26:20 PM | 36.410 | - |
| 2024-09-06 | 9:26:14 PM | 36.420 | - |
| 2024-09-06 | 9:25:12 PM | 36.410 | - |
| 2024-09-06 | 9:21:37 PM | 36.410 | - |
| 2024-09-06 | 9:12:00 PM | 36.410 | - |
| 2024-09-06 | 9:11:41 PM | 36.420 | - |
| 2024-09-06 | 9:11:36 PM | 36.410 | - |
| 2024-09-06 | 9:11:29 PM | 36.420 | - |
| 2024-09-06 | 9:10:56 PM | 36.410 | - |
| 2024-09-06 | 9:10:37 PM | 36.420 | - |
| 2024-09-06 | 9:09:14 PM | 36.410 | - |
| 2024-09-06 | 9:09:08 PM | 36.420 | - |