| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:32 | 36,400 | - |
| 06.09.2024 | 21:45:16 | 36,410 | - |
| 06.09.2024 | 21:42:43 | 36,400 | - |
| 06.09.2024 | 21:38:44 | 36,400 | - |
| 06.09.2024 | 21:38:28 | 36,410 | - |
| 06.09.2024 | 21:37:19 | 36,400 | - |
| 06.09.2024 | 21:37:02 | 36,410 | - |
| 06.09.2024 | 21:36:51 | 36,400 | - |
| 06.09.2024 | 21:36:43 | 36,410 | - |
| 06.09.2024 | 21:36:38 | 36,400 | - |
| 06.09.2024 | 21:35:53 | 36,410 | - |
| 06.09.2024 | 21:32:55 | 36,410 | - |
| 06.09.2024 | 21:29:07 | 36,410 | - |