| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:48 PM | 36.400 | - |
| 2024-09-06 | 9:54:32 PM | 36.400 | - |
| 2024-09-06 | 9:54:19 PM | 36.390 | - |
| 2024-09-06 | 9:53:38 PM | 36.400 | - |
| 2024-09-06 | 9:53:12 PM | 36.390 | - |
| 2024-09-06 | 9:52:47 PM | 36.400 | - |
| 2024-09-06 | 9:52:35 PM | 36.400 | - |
| 2024-09-06 | 9:52:15 PM | 36.400 | - |
| 2024-09-06 | 9:50:15 PM | 36.400 | - |
| 2024-09-06 | 9:49:00 PM | 36.410 | - |
| 2024-09-06 | 9:48:28 PM | 36.400 | - |
| 2024-09-06 | 9:47:54 PM | 36.410 | - |
| 2024-09-06 | 9:45:58 PM | 36.400 | - |