| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:43:56 PM | 9.450 | - |
| 2024-09-04 | 2:43:45 PM | 9.460 | - |
| 2024-09-04 | 2:43:03 PM | 9.450 | - |
| 2024-09-04 | 2:39:53 PM | 9.460 | - |
| 2024-09-04 | 2:36:29 PM | 9.470 | - |
| 2024-09-04 | 2:33:19 PM | 9.460 | - |
| 2024-09-04 | 2:33:09 PM | 9.450 | - |
| 2024-09-04 | 2:32:47 PM | 9.460 | - |
| 2024-09-04 | 2:31:54 PM | 9.450 | - |
| 2024-09-04 | 2:30:58 PM | 9.440 | - |
| 2024-09-04 | 2:28:07 PM | 9.430 | - |
| 2024-09-04 | 2:22:25 PM | 9.440 | - |