| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:15:25 | 7,750 | - |
| 07.10.2024 | 09:14:50 | 7,740 | - |
| 07.10.2024 | 09:14:40 | 7,730 | - |
| 07.10.2024 | 09:14:31 | 7,740 | - |
| 07.10.2024 | 09:12:54 | 7,730 | - |
| 07.10.2024 | 09:12:41 | 7,720 | - |
| 07.10.2024 | 09:12:06 | 7,720 | - |
| 07.10.2024 | 09:11:03 | 7,710 | - |
| 07.10.2024 | 09:10:53 | 7,710 | - |
| 07.10.2024 | 09:10:30 | 7,680 | - |
| 07.10.2024 | 09:10:06 | 7,670 | - |
| 04.10.2024 | 19:55:50 | 7,660 | - |
| 04.10.2024 | 19:55:28 | 7,650 | - |