| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:30:22 | 7,770 | - |
| 07.10.2024 | 09:28:35 | 7,790 | - |
| 07.10.2024 | 09:28:03 | 7,790 | - |
| 07.10.2024 | 09:26:17 | 7,780 | - |
| 07.10.2024 | 09:24:01 | 7,770 | - |
| 07.10.2024 | 09:23:41 | 7,770 | - |
| 07.10.2024 | 09:23:17 | 7,760 | - |
| 07.10.2024 | 09:20:45 | 7,770 | - |
| 07.10.2024 | 09:20:04 | 7,760 | - |
| 07.10.2024 | 09:19:25 | 7,750 | - |
| 07.10.2024 | 09:19:12 | 7,740 | - |
| 07.10.2024 | 09:17:09 | 7,730 | - |
| 07.10.2024 | 09:16:48 | 7,740 | - |