| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:03:15 PM | 36.600 | 0 |
| 2024-10-09 | 1:05:15 PM | 36.620 | 0 |
| 2024-10-09 | 12:08:41 PM | 36.590 | 0 |
| 2024-10-09 | 11:08:55 AM | 36.590 | 0 |
| 2024-10-09 | 10:22:30 AM | 36.560 | 0 |
| 2024-10-09 | 9:33:03 AM | 36.500 | 0 |
| 2024-10-09 | 9:31:11 AM | 36.450 | 0 |
| 2024-10-08 | 7:31:31 PM | 36.580 | 0 |
| 2024-10-08 | 6:32:30 PM | 36.580 | 0 |
| 2024-10-08 | 4:37:16 PM | 36.630 | 0 |
| 2024-10-08 | 3:52:58 PM | 36.580 | 0 |
| 2024-10-08 | 3:12:34 PM | 36.460 | 0 |
| 2024-10-08 | 2:20:47 PM | 36.310 | 0 |