| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:19:06 AM | 34.490 | 0 |
| 2024-07-31 | 7:40:33 PM | 35.050 | 0 |
| 2024-07-31 | 7:06:07 PM | 35.080 | 0 |
| 2024-07-31 | 6:19:25 PM | 35.070 | 0 |
| 2024-07-31 | 5:22:57 PM | 35.070 | 0 |
| 2024-07-31 | 4:52:11 PM | 35.100 | 0 |
| 2024-07-31 | 4:43:47 PM | 35.090 | 0 |
| 2024-07-31 | 4:37:11 PM | 35.040 | 0 |
| 2024-07-31 | 3:49:51 PM | 34.740 | 0 |
| 2024-07-31 | 3:27:49 PM | 34.860 | 0 |
| 2024-07-31 | 2:42:39 PM | 35.050 | 0 |
| 2024-07-31 | 1:56:02 PM | 35.010 | 0 |
| 2024-07-31 | 12:59:42 PM | 35.130 | 0 |