| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:34:52 PM | 37.180 | 0 |
| 2024-09-06 | 7:20:54 PM | 37.200 | 0 |
| 2024-09-06 | 6:31:53 PM | 37.180 | 0 |
| 2024-09-06 | 4:35:41 PM | 37.470 | 0 |
| 2024-09-06 | 4:00:40 PM | 37.810 | 0 |
| 2024-09-06 | 3:46:58 PM | 37.960 | 0 |
| 2024-09-06 | 3:33:50 PM | 38.030 | 0 |
| 2024-09-06 | 2:47:08 PM | 37.760 | 0 |
| 2024-09-06 | 1:58:35 PM | 37.870 | 0 |
| 2024-09-06 | 1:02:41 PM | 37.830 | 0 |
| 2024-09-06 | 12:09:47 PM | 37.790 | 0 |
| 2024-09-06 | 11:56:24 AM | 37.710 | 0 |
| 2024-09-06 | 11:10:39 AM | 37.660 | 0 |