| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:11 PM | 2.600 | 0 |
| 2024-09-04 | 2:46:21 PM | 2.600 | 0 |
| 2024-09-04 | 2:00:26 PM | 2.580 | 0 |
| 2024-09-04 | 1:14:23 PM | 2.600 | 0 |
| 2024-09-04 | 12:15:26 PM | 2.590 | 0 |
| 2024-09-04 | 11:14:42 AM | 2.600 | 0 |
| 2024-09-04 | 10:26:15 AM | 2.620 | 0 |
| 2024-09-04 | 9:25:14 AM | 2.590 | 0 |
| 2024-09-04 | 8:32:38 AM | 2.600 | 0 |