| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:38:16 PM | 2.900 | 0 |
| 2024-08-01 | 4:40:26 PM | 2.910 | 0 |
| 2024-08-01 | 3:55:00 PM | 2.970 | 0 |
| 2024-08-01 | 3:32:56 PM | 2.990 | 0 |
| 2024-08-01 | 2:36:09 PM | 2.960 | 0 |
| 2024-08-01 | 1:46:54 PM | 2.940 | 0 |
| 2024-08-01 | 12:54:22 PM | 2.960 | 0 |
| 2024-08-01 | 12:03:47 PM | 2.890 | 0 |
| 2024-08-01 | 11:13:36 AM | 2.860 | 0 |
| 2024-08-01 | 10:14:35 AM | 2.750 | 0 |
| 2024-08-01 | 9:30:10 AM | 2.810 | 0 |
| 2024-08-01 | 9:27:49 AM | 2.830 | 0 |
| 2024-07-31 | 7:40:32 PM | 3.160 | 0 |