| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:36:08 | 2.240 | 0 |
| 09/10/2024 | 16:32:34 | 2.240 | 0 |
| 09/10/2024 | 16:11:11 | 2.240 | 0 |
| 09/10/2024 | 15:58:26 | 2.230 | 0 |
| 09/10/2024 | 15:27:43 | 2.200 | 0 |
| 09/10/2024 | 14:36:49 | 2.210 | 0 |
| 09/10/2024 | 13:50:35 | 2.220 | 0 |
| 09/10/2024 | 12:53:12 | 2.190 | 0 |
| 09/10/2024 | 12:02:12 | 2.170 | 0 |
| 09/10/2024 | 11:02:57 | 2.170 | 0 |
| 09/10/2024 | 10:10:48 | 2.150 | 0 |
| 09/10/2024 | 09:38:59 | 2.150 | 0 |
| 09/10/2024 | 09:34:12 | 2.150 | 0 |