| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:56:14 PM | 6.750 | 0 |
| 2024-11-06 | 3:04:22 PM | 6.750 | 0 |
| 2024-11-06 | 2:15:42 PM | 6.720 | 0 |
| 2024-11-06 | 1:29:41 PM | 6.730 | 0 |
| 2024-11-06 | 12:50:58 PM | 6.760 | 0 |
| 2024-11-06 | 12:42:52 PM | 6.750 | 0 |
| 2024-11-06 | 11:55:25 AM | 6.740 | 0 |
| 2024-11-06 | 11:09:47 AM | 6.700 | 0 |
| 2024-11-06 | 10:17:27 AM | 6.660 | 0 |
| 2024-11-06 | 9:40:25 AM | 6.670 | 0 |
| 2024-11-06 | 9:21:40 AM | 6.660 | 0 |