| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:25:19 AM | 6.430 | 0 |
| 2024-09-03 | 7:29:23 PM | 6.370 | 0 |
| 2024-09-03 | 7:03:06 PM | 6.370 | 0 |
| 2024-09-03 | 6:10:22 PM | 6.370 | 0 |
| 2024-09-03 | 5:25:15 PM | 6.380 | 0 |
| 2024-09-03 | 4:30:51 PM | 6.380 | 0 |
| 2024-09-03 | 3:58:15 PM | 6.380 | 0 |
| 2024-09-03 | 3:46:34 PM | 6.380 | 0 |
| 2024-09-03 | 2:53:57 PM | 6.380 | 0 |
| 2024-09-03 | 1:54:07 PM | 6.360 | 0 |
| 2024-09-03 | 1:08:38 PM | 6.370 | 0 |
| 2024-09-03 | 12:09:03 PM | 6.360 | 0 |
| 2024-09-03 | 11:19:18 AM | 6.340 | 0 |