| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:59:52 PM | 6.250 | 0 |
| 2024-07-26 | 1:14:47 PM | 6.230 | 0 |
| 2024-07-26 | 12:15:26 PM | 6.250 | 0 |
| 2024-07-26 | 11:41:53 AM | 6.260 | 0 |
| 2024-07-26 | 11:18:58 AM | 6.250 | 0 |
| 2024-07-26 | 10:17:47 AM | 6.230 | 0 |
| 2024-07-26 | 10:16:34 AM | 6.240 | 0 |
| 2024-07-26 | 9:26:50 AM | 6.260 | 0 |
| 2024-07-25 | 7:41:24 PM | 6.260 | 0 |
| 2024-07-25 | 7:14:21 PM | 6.250 | 0 |
| 2024-07-25 | 6:26:11 PM | 6.250 | 0 |
| 2024-07-25 | 4:42:50 PM | 6.270 | 0 |
| 2024-07-25 | 4:00:58 PM | 6.290 | 0 |