| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:40:03 PM | 65.240 | 0 |
| 2024-09-05 | 8:35:06 PM | 65.240 | 0 |
| 2024-09-05 | 8:30:09 PM | 65.220 | 0 |
| 2024-09-05 | 8:25:03 PM | 65.240 | 0 |
| 2024-09-05 | 8:20:03 PM | 65.260 | 0 |
| 2024-09-05 | 8:15:04 PM | 65.240 | 0 |
| 2024-09-05 | 8:10:33 PM | 65.240 | 0 |
| 2024-09-05 | 8:05:03 PM | 65.260 | 0 |
| 2024-09-05 | 8:01:10 PM | 65.240 | 0 |
| 2024-09-05 | 7:55:33 PM | 65.240 | 0 |
| 2024-09-05 | 7:50:02 PM | 65.240 | 0 |
| 2024-09-05 | 7:45:06 PM | 65.220 | 0 |
| 2024-09-05 | 7:40:33 PM | 65.160 | 0 |