| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:40:34 | 57.380 | 0 |
| 13/11/2024 | 15:35:14 | 57.520 | 0 |
| 13/11/2024 | 15:30:09 | 57.500 | 0 |
| 13/11/2024 | 15:25:34 | 57.460 | 0 |
| 13/11/2024 | 15:20:06 | 57.400 | 0 |
| 13/11/2024 | 15:15:11 | 57.500 | 0 |
| 13/11/2024 | 15:10:06 | 57.280 | 0 |
| 13/11/2024 | 15:05:06 | 57.300 | 0 |
| 13/11/2024 | 15:00:11 | 57.380 | 0 |
| 13/11/2024 | 14:50:04 | 57.380 | 0 |
| 13/11/2024 | 14:45:10 | 57.620 | 0 |
| 13/11/2024 | 14:40:35 | 57.660 | 0 |
| 13/11/2024 | 14:35:09 | 57.860 | 0 |