| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:15:19 AM | 66.580 | 0 |
| 2024-07-31 | 9:05:06 AM | 66.420 | 0 |
| 2024-07-31 | 8:45:08 AM | 66.100 | 0 |
| 2024-07-31 | 8:40:07 AM | 66.100 | 0 |
| 2024-07-31 | 8:35:34 AM | 66.120 | 0 |
| 2024-07-31 | 8:30:09 AM | 66.120 | 0 |
| 2024-07-31 | 8:26:12 AM | 66.140 | 0 |
| 2024-07-31 | 8:25:04 AM | 66.140 | 0 |
| 2024-07-31 | 8:15:09 AM | 66.100 | 0 |
| 2024-07-31 | 8:10:05 AM | 66.040 | 0 |
| 2024-07-31 | 8:07:31 AM | 66.180 | 50 |
| 2024-07-31 | 8:05:03 AM | 66.060 | 0 |
| 2024-07-31 | 8:00:04 AM | 66.100 | 0 |