| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:46:53 PM | 1.180 | - |
| 2024-11-11 | 12:45:39 PM | 1.190 | - |
| 2024-11-11 | 11:51:55 AM | 1.180 | - |
| 2024-11-11 | 11:51:41 AM | 1.170 | - |
| 2024-11-11 | 11:51:16 AM | 1.180 | - |
| 2024-11-11 | 11:50:58 AM | 1.170 | - |
| 2024-11-11 | 11:49:48 AM | 1.180 | - |
| 2024-11-11 | 11:49:43 AM | 1.170 | - |
| 2024-11-11 | 11:48:11 AM | 1.180 | - |
| 2024-11-11 | 11:48:06 AM | 1.170 | - |
| 2024-11-11 | 11:47:37 AM | 1.180 | - |
| 2024-11-11 | 11:47:29 AM | 1.170 | - |
| 2024-11-11 | 11:47:18 AM | 1.180 | - |