| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:59:22 PM | 1.580 | - |
| 2024-09-06 | 7:59:15 PM | 1.590 | - |
| 2024-09-06 | 7:50:33 PM | 1.580 | - |
| 2024-09-06 | 7:48:38 PM | 1.590 | - |
| 2024-09-06 | 7:47:41 PM | 1.580 | - |
| 2024-09-06 | 7:47:04 PM | 1.590 | - |
| 2024-09-06 | 7:45:50 PM | 1.580 | - |
| 2024-09-06 | 7:07:03 PM | 1.580 | - |
| 2024-09-06 | 7:06:26 PM | 1.590 | - |
| 2024-09-06 | 7:04:06 PM | 1.580 | - |
| 2024-09-06 | 6:33:40 PM | 1.590 | - |
| 2024-09-06 | 6:28:17 PM | 1.600 | - |
| 2024-09-06 | 6:09:59 PM | 1.590 | - |