| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:07:55 AM | 1.510 | - |
| 2024-07-29 | 10:07:30 AM | 1.500 | - |
| 2024-07-29 | 10:07:23 AM | 1.510 | - |
| 2024-07-29 | 10:07:12 AM | 1.500 | - |
| 2024-07-29 | 10:06:51 AM | 1.510 | - |
| 2024-07-29 | 9:57:40 AM | 1.500 | - |
| 2024-07-29 | 9:56:44 AM | 1.500 | - |
| 2024-07-29 | 9:55:29 AM | 1.500 | - |
| 2024-07-29 | 9:54:43 AM | 1.500 | - |
| 2024-07-29 | 9:46:46 AM | 1.500 | - |
| 2024-07-29 | 9:46:41 AM | 1.490 | - |
| 2024-07-29 | 9:44:38 AM | 1.490 | - |
| 2024-07-29 | 9:34:47 AM | 1.500 | - |