| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:29 PM | 1.330 | - |
| 2024-10-09 | 4:23:00 PM | 1.330 | - |
| 2024-10-09 | 4:22:27 PM | 1.340 | - |
| 2024-10-09 | 4:21:56 PM | 1.330 | - |
| 2024-10-09 | 4:21:44 PM | 1.340 | - |
| 2024-10-09 | 4:20:45 PM | 1.340 | - |
| 2024-10-09 | 4:20:22 PM | 1.330 | - |
| 2024-10-09 | 4:19:32 PM | 1.340 | - |
| 2024-10-09 | 4:19:10 PM | 1.330 | - |
| 2024-10-09 | 4:17:39 PM | 1.330 | - |
| 2024-10-09 | 4:17:20 PM | 1.340 | - |
| 2024-10-09 | 4:09:02 PM | 1.330 | - |
| 2024-10-09 | 3:52:01 PM | 1.330 | - |