| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:03:36 AM | 0.860 | - |
| 2024-07-08 | 10:03:26 AM | 0.860 | - |
| 2024-07-08 | 10:03:08 AM | 0.860 | - |
| 2024-07-08 | 10:02:45 AM | 0.860 | - |
| 2024-07-08 | 10:02:06 AM | 0.850 | - |
| 2024-07-08 | 9:54:59 AM | 0.860 | - |
| 2024-07-08 | 9:52:51 AM | 0.850 | - |
| 2024-07-08 | 9:52:46 AM | 0.860 | - |
| 2024-07-08 | 9:52:28 AM | 0.860 | - |
| 2024-07-08 | 9:52:08 AM | 0.860 | - |
| 2024-07-08 | 9:46:42 AM | 0.860 | - |
| 2024-07-08 | 9:45:30 AM | 0.850 | - |
| 2024-07-08 | 9:30:29 AM | 0.860 | - |