| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:22:26 PM | 0.700 | - |
| 2024-11-13 | 12:21:59 PM | 0.690 | - |
| 2024-11-13 | 12:21:54 PM | 0.700 | - |
| 2024-11-13 | 12:19:50 PM | 0.690 | - |
| 2024-11-13 | 12:15:46 PM | 0.700 | - |
| 2024-11-13 | 11:38:16 AM | 0.690 | - |
| 2024-11-13 | 11:38:11 AM | 0.700 | - |
| 2024-11-13 | 11:11:55 AM | 0.690 | - |
| 2024-11-13 | 11:07:33 AM | 0.680 | - |
| 2024-11-13 | 11:06:14 AM | 0.690 | - |
| 2024-11-13 | 11:06:08 AM | 0.680 | - |
| 2024-11-13 | 11:06:00 AM | 0.690 | - |
| 2024-11-13 | 11:05:50 AM | 0.680 | - |