| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:12:20 PM | 0.960 | - |
| 2024-09-03 | 4:11:29 PM | 0.970 | - |
| 2024-09-03 | 4:03:19 PM | 0.970 | - |
| 2024-09-03 | 4:00:13 PM | 0.960 | - |
| 2024-09-03 | 3:50:32 PM | 0.950 | - |
| 2024-09-03 | 3:49:00 PM | 0.940 | - |
| 2024-09-03 | 3:48:38 PM | 0.950 | - |
| 2024-09-03 | 3:48:07 PM | 0.950 | - |
| 2024-09-03 | 3:37:16 PM | 0.940 | - |
| 2024-09-03 | 3:36:53 PM | 0.940 | - |
| 2024-09-03 | 3:36:37 PM | 0.930 | - |
| 2024-09-03 | 3:35:07 PM | 0.930 | - |
| 2024-09-03 | 3:34:36 PM | 0.940 | - |