| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 10:52:51 | 1.950 | - |
| 08/07/2024 | 10:47:58 | 1.940 | - |
| 08/07/2024 | 10:47:46 | 1.930 | - |
| 08/07/2024 | 10:47:41 | 1.940 | - |
| 08/07/2024 | 10:47:26 | 1.930 | - |
| 08/07/2024 | 10:47:16 | 1.940 | - |
| 08/07/2024 | 10:46:59 | 1.930 | - |
| 08/07/2024 | 10:46:54 | 1.940 | - |
| 08/07/2024 | 10:46:49 | 1.930 | - |
| 08/07/2024 | 10:46:44 | 1.940 | - |
| 08/07/2024 | 10:46:39 | 1.930 | - |
| 08/07/2024 | 10:46:00 | 1.940 | - |