| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:38:32 | 2.670 | - |
| 01.08.2024 | 17:38:26 | 2.660 | - |
| 01.08.2024 | 17:36:13 | 2.670 | - |
| 01.08.2024 | 17:36:08 | 2.660 | - |
| 01.08.2024 | 17:35:48 | 2.660 | - |
| 01.08.2024 | 17:35:00 | 2.670 | - |
| 01.08.2024 | 17:29:48 | 2.680 | - |
| 01.08.2024 | 17:29:19 | 2.680 | - |
| 01.08.2024 | 17:29:11 | 2.670 | - |
| 01.08.2024 | 17:28:49 | 2.670 | - |
| 01.08.2024 | 17:27:13 | 2.680 | - |
| 01.08.2024 | 17:21:41 | 2.680 | - |
| 01.08.2024 | 17:19:54 | 2.670 | - |