| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:04 PM | 3.680 | - |
| 2024-11-15 | 7:42:35 PM | 3.690 | - |
| 2024-11-15 | 7:42:29 PM | 3.680 | - |
| 2024-11-15 | 7:41:35 PM | 3.690 | - |
| 2024-11-15 | 7:39:30 PM | 3.680 | - |
| 2024-11-15 | 7:39:12 PM | 3.690 | - |
| 2024-11-15 | 7:39:03 PM | 3.680 | - |
| 2024-11-15 | 7:38:49 PM | 3.690 | - |
| 2024-11-15 | 7:38:33 PM | 3.680 | - |
| 2024-11-15 | 7:37:17 PM | 3.690 | - |
| 2024-11-15 | 7:36:59 PM | 3.690 | - |
| 2024-11-15 | 7:36:48 PM | 3.680 | - |
| 2024-11-15 | 7:33:21 PM | 3.690 | - |