| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:54 AM | 1.080 | - |
| 2024-08-13 | 9:44:35 AM | 1.090 | - |
| 2024-08-13 | 9:43:05 AM | 1.080 | - |
| 2024-08-13 | 9:43:02 AM | 1.090 | - |
| 2024-08-13 | 9:42:53 AM | 1.080 | - |
| 2024-08-13 | 9:42:35 AM | 1.080 | - |
| 2024-08-13 | 9:42:13 AM | 1.080 | - |
| 2024-08-13 | 9:39:41 AM | 1.090 | - |
| 2024-08-13 | 9:39:34 AM | 1.080 | - |
| 2024-08-13 | 9:38:56 AM | 1.080 | - |
| 2024-08-13 | 9:35:04 AM | 1.080 | - |
| 2024-08-13 | 9:34:57 AM | 1.080 | - |