| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 10:22:58 | 1.070 | - |
| 13/08/2024 | 10:22:37 | 1.080 | - |
| 13/08/2024 | 10:18:05 | 1.080 | - |
| 13/08/2024 | 10:17:58 | 1.090 | - |
| 13/08/2024 | 10:17:41 | 1.080 | - |
| 13/08/2024 | 10:15:04 | 1.090 | - |
| 13/08/2024 | 10:14:45 | 1.080 | - |
| 13/08/2024 | 10:14:31 | 1.090 | - |
| 13/08/2024 | 10:13:34 | 1.090 | - |
| 13/08/2024 | 10:13:20 | 1.080 | - |
| 13/08/2024 | 10:13:14 | 1.080 | - |
| 13/08/2024 | 10:03:02 | 1.090 | - |
| 13/08/2024 | 10:00:25 | 1.100 | - |