| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:00:13 AM | 1.090 | - |
| 2024-08-13 | 9:58:29 AM | 1.090 | - |
| 2024-08-13 | 9:54:51 AM | 1.090 | - |
| 2024-08-13 | 9:54:42 AM | 1.080 | - |
| 2024-08-13 | 9:51:39 AM | 1.090 | - |
| 2024-08-13 | 9:48:56 AM | 1.080 | - |
| 2024-08-13 | 9:48:47 AM | 1.080 | - |
| 2024-08-13 | 9:47:57 AM | 1.080 | - |
| 2024-08-13 | 9:47:51 AM | 1.090 | - |
| 2024-08-13 | 9:47:37 AM | 1.080 | - |
| 2024-08-13 | 9:47:34 AM | 1.090 | - |
| 2024-08-13 | 9:47:16 AM | 1.080 | - |
| 2024-08-13 | 9:47:08 AM | 1.090 | - |