| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:41 PM | 2.950 | - |
| 2024-07-16 | 7:20:33 PM | 2.960 | - |
| 2024-07-16 | 7:14:22 PM | 2.950 | - |
| 2024-07-16 | 7:14:17 PM | 2.960 | - |
| 2024-07-16 | 7:13:54 PM | 2.960 | - |
| 2024-07-16 | 7:13:33 PM | 2.950 | - |
| 2024-07-16 | 7:06:15 PM | 2.960 | - |
| 2024-07-16 | 7:05:14 PM | 2.950 | - |
| 2024-07-16 | 6:56:47 PM | 2.960 | - |
| 2024-07-16 | 6:56:43 PM | 2.950 | - |
| 2024-07-16 | 6:56:35 PM | 2.960 | - |
| 2024-07-16 | 6:56:28 PM | 2.950 | - |
| 2024-07-16 | 6:38:52 PM | 2.950 | - |