| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:46:18 PM | 2.030 | - |
| 2024-08-13 | 1:46:17 PM | 2.040 | - |
| 2024-08-13 | 1:46:17 PM | 2.040 | - |
| 2024-08-13 | 1:45:55 PM | 2.030 | - |
| 2024-08-13 | 1:45:08 PM | 2.040 | - |
| 2024-08-13 | 1:45:05 PM | 2.030 | - |
| 2024-08-13 | 1:44:56 PM | 2.040 | - |
| 2024-08-13 | 1:44:56 PM | 2.030 | - |
| 2024-08-13 | 1:34:09 PM | 2.040 | - |
| 2024-08-13 | 1:19:08 PM | 2.040 | - |
| 2024-08-13 | 12:58:21 PM | 2.040 | - |
| 2024-08-13 | 12:58:21 PM | 2.050 | - |
| 2024-08-13 | 12:58:20 PM | 2.040 | - |